Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 3:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:06:27550184,20450190,00420191,00220194,7620199,90202,00100202,75300204,70400206,00410207,95470
31.07.2026 16:06:24550184,20450190,00420191,00220194,7620199,90202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:06:24355184,00350184,20250190,00220191,0020199,90202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:06:24355184,00350184,20250190,00220191,0020199,90202,00100202,40300204,70400206,00410207,95470
31.07.2026 16:06:09550184,20450190,00420191,00220194,4020199,90202,00100202,40300204,70400206,00410207,95470
31.07.2026 16:05:39550184,20450190,00420191,00220194,4020199,90202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:05:38355184,00350184,20250190,00220191,0020199,90202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:05:38355184,00350184,20250190,00220191,0020199,90202,00100203,05300204,70400206,00410207,95470
31.07.2026 16:04:04550184,20450190,00420191,00220195,0620199,90202,00100203,05300204,70400206,00410207,95470
31.07.2026 16:03:28550190,00520191,00320195,06120197,5020199,90202,00100203,05300204,70400206,00410207,95470
31.07.2026 16:03:25550190,00520191,00320195,06120197,5020199,90202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:03:24450184,20350190,00320191,00120197,5020199,90202,00100204,70200206,00210207,95270225,00315
31.07.2026 16:03:24450184,20350190,00320191,00120197,5020199,90202,00100203,00300204,70400206,00410207,95470
31.07.2026 16:03:18550190,00520191,00320195,00120197,5020199,90202,00100203,00300204,70400206,00410207,95470
31.07.2026 16:02:43550190,00520191,00320195,00120197,5020199,90203,00200204,70300206,00310207,95370225,00415
31.07.2026 16:02:43550190,00520191,00320195,00120197,5020199,90203,00200204,70300206,00310207,95370225,00415
31.07.2026 16:02:40550190,00520191,00320195,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:02:39450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:02:39450184,20350190,00320191,00120197,5020199,90203,40200204,70300206,00310207,95370225,00415
31.07.2026 16:01:58550190,00520191,00320195,40120197,5020199,90203,40200204,70300206,00310207,95370225,00415
31.07.2026 16:01:55550190,00520191,00320195,40120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:01:55450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:01:54450184,20350190,00320191,00120197,5020199,90203,25200204,70300206,00310207,95370225,00415
31.07.2026 16:01:14550190,00520191,00320195,26120197,5020199,90203,25200204,70300206,00310207,95370225,00415
31.07.2026 16:01:11550190,00520191,00320195,26120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:01:10450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:01:10450184,20350190,00320191,00120197,5020199,90203,55200204,70300206,00310207,95370225,00415
31.07.2026 16:00:27550190,00520191,00320195,56120197,5020199,90203,55200204,70300206,00310207,95370225,00415
31.07.2026 16:00:24550190,00520191,00320195,56120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:00:23450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:00:23450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 16:00:23450184,20350190,00320191,00120197,5020199,90202,95200204,70300206,00310207,95370225,00415
31.07.2026 16:00:12550190,00520191,00320194,96120197,5020199,90202,95200204,70300206,00310207,95370225,00415
31.07.2026 15:59:41550190,00520191,00320194,96120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 15:59:39450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 15:59:39450184,20350190,00320191,00120197,5020199,90203,05200204,70300206,00310207,95370225,00415
31.07.2026 15:58:12550190,00520191,00320195,06120197,5020199,90203,05200204,70300206,00310207,95370225,00415
31.07.2026 15:58:12550190,00520191,00320195,06120197,5020199,90203,05200204,70300206,00310207,95370225,00415
31.07.2026 15:58:08550190,00520191,00320195,06120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 15:58:08450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 15:58:08450184,20350190,00320191,00120197,5020199,90202,80200204,70300206,00310207,95370225,00415
31.07.2026 15:57:28550190,00520191,00320194,80120197,5020199,90202,80200204,70300206,00310207,95370225,00415
31.07.2026 15:57:25550190,00520191,00320194,80120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 15:57:24450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 15:57:24450184,20350190,00320191,00120197,5020199,90201,70200204,70300206,00310207,95370225,00415
31.07.2026 15:55:58550190,00520191,00320193,70120197,5020199,90201,70200204,70300206,00310207,95370225,00415
31.07.2026 15:55:58550190,00520191,00320193,70120197,5020199,90201,70200204,70300206,00310207,95370225,00415
31.07.2026 15:55:55550190,00520191,00320193,70120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 15:55:54450184,20350190,00320191,00120197,5020199,90204,70100206,00110207,95170225,00215230,00315
31.07.2026 15:55:54450184,20350190,00320191,00120197,5020199,90202,45200204,70300206,00310207,95370225,00415